Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 524.0 541.95 522.2 536.75 1206.00
02 Jan, 2025 524.95 543.4 520.1 529.35 1911.00
01 Jan, 2025 513.95 564.5 500.0 515.95 5291.00
31 Dec, 2024 500.0 517.95 490.0 494.65 2364.00
30 Dec, 2024 564.0 564.0 485.0 504.3 2538.00
27 Dec, 2024 554.95 554.95 510.05 539.9 1610.00
26 Dec, 2024 530.05 545.0 526.0 534.1 870.00
24 Dec, 2024 540.0 551.95 527.6 534.35 1813.00
23 Dec, 2024 588.7 589.8 536.0 541.45 2128.00
20 Dec, 2024 593.8 600.0 552.0 562.55 5832.00