Duncan Engineering Limited (DUNCANENG.BO)

INR 421.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 430.0 430.0 421.4 421.4 30.00
09 Apr, 2025 430.0 430.0 425.1 430.0 1086.00
08 Apr, 2025 416.8 433.75 416.75 433.75 1849.00
07 Apr, 2025 425.25 425.7 425.25 425.25 1669.00
04 Apr, 2025 433.9 433.9 433.9 433.9 2082.00
03 Apr, 2025 405.15 425.4 405.15 425.4 1815.00
02 Apr, 2025 385.9 405.15 380.9 405.15 2843.00
01 Apr, 2025 369.75 387.35 369.75 385.9 814.00
28 Mar, 2025 369.8 369.8 355.0 368.95 2111.00
27 Mar, 2025 349.65 367.5 349.65 359.3 1370.00