Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 551.0 568.75 543.0 556.55 1825.00
27 Jun, 2024 549.0 555.55 526.25 550.05 3329.00
26 Jun, 2024 535.95 545.0 523.0 524.3 1330.00
25 Jun, 2024 530.0 536.0 515.0 523.0 1578.00
24 Jun, 2024 530.0 530.7 513.65 523.0 3680.00
21 Jun, 2024 543.1 543.1 522.05 533.8 177.00
20 Jun, 2024 528.95 545.0 521.0 527.3 3604.00
19 Jun, 2024 522.0 539.0 500.0 530.3 3700.00
18 Jun, 2024 519.95 535.0 501.0 522.8 4884.00
14 Jun, 2024 486.3 530.0 486.3 512.65 14.45 Thousand