Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 592.05 639.45 592.05 632.5 2630.00
26 Jul, 2024 600.0 613.4 592.05 610.05 1885.00
25 Jul, 2024 589.95 614.9 581.0 594.7 8630.00
24 Jul, 2024 601.05 649.0 579.95 612.95 10.76 Thousand
23 Jul, 2024 606.9 608.9 582.25 596.4 2793.00
22 Jul, 2024 576.0 603.95 561.0 589.4 5253.00
19 Jul, 2024 575.7 594.95 529.95 582.65 8522.00
18 Jul, 2024 583.0 583.0 560.25 575.7 638.00
16 Jul, 2024 583.0 594.95 560.05 583.1 1858.00
15 Jul, 2024 541.7 589.85 540.0 583.0 5061.00