Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 615.4 645.0 608.0 641.4 1126.00
21 Aug, 2024 638.95 645.0 609.0 615.35 2168.00
20 Aug, 2024 614.2 632.5 614.2 614.2 2168.00
19 Aug, 2024 615.0 628.95 610.0 614.2 557.00
18 Aug, 2024 615.0 628.95 610.0 614.2 557.00
16 Aug, 2024 622.9 639.95 622.9 633.5 377.00
15 Aug, 2024 622.9 639.95 622.9 633.5 377.00
14 Aug, 2024 633.9 633.9 621.0 624.0 530.00
13 Aug, 2024 640.0 640.0 604.25 623.55 821.00
12 Aug, 2024 608.1 630.0 592.0 613.0 1441.00