Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 608.1 630.0 592.0 613.0 1441.00
09 Aug, 2024 639.75 639.75 585.3 610.1 1753.00
08 Aug, 2024 637.0 644.0 591.05 605.15 4051.00
07 Aug, 2024 629.5 629.5 602.0 610.4 2141.00
06 Aug, 2024 606.4 634.0 605.95 615.15 2429.00
05 Aug, 2024 601.0 637.9 585.0 606.4 2844.00
02 Aug, 2024 614.55 641.5 605.5 621.5 358.00
01 Aug, 2024 623.3 650.9 595.0 627.05 2617.00
31 Jul, 2024 603.0 649.85 603.0 641.8 4874.00
30 Jul, 2024 648.95 658.05 582.0 610.9 8174.00