Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 739.0 739.0 682.0 696.55 1296.00
02 Sep, 2024 742.0 742.0 700.0 701.85 1293.00
01 Sep, 2024 742.0 742.0 700.0 701.85 393.00
30 Aug, 2024 729.75 729.75 702.55 719.95 2145.00
29 Aug, 2024 737.0 739.95 692.3 700.8 2166.00
28 Aug, 2024 695.0 739.0 694.0 732.1 2405.00
27 Aug, 2024 639.9 719.95 639.9 699.45 6232.00
26 Aug, 2024 643.0 643.0 632.0 639.9 6232.00
25 Aug, 2024 643.0 643.0 632.0 639.9 385.00
23 Aug, 2024 628.6 644.0 628.6 643.35 781.00