Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 688.25 695.0 645.3 672.55 1687.00
13 Sep, 2024 677.0 689.0 668.2 672.0 91.00
12 Sep, 2024 666.4 689.0 657.85 673.45 897.00
11 Sep, 2024 679.95 688.3 665.9 665.9 897.00
10 Sep, 2024 684.95 684.95 664.0 671.0 669.00
09 Sep, 2024 708.0 708.0 650.0 665.0 1960.00
08 Sep, 2024 708.0 708.0 650.0 665.25 1960.00
06 Sep, 2024 698.0 711.95 690.0 708.0 578.00
05 Sep, 2024 696.0 698.8 684.5 693.8 663.00
04 Sep, 2024 699.9 701.9 685.1 700.0 1296.00