Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 665.9 669.9 645.9 651.9 1354.00
27 Sep, 2024 680.0 680.0 665.0 665.9 606.00
26 Sep, 2024 692.35 692.35 658.3 678.0 353.00
25 Sep, 2024 675.55 695.0 671.0 678.85 94.00
24 Sep, 2024 690.2 701.75 675.55 687.05 330.00
23 Sep, 2024 684.3 718.35 677.05 683.8 1328.00
20 Sep, 2024 721.0 721.0 692.0 703.0 409.00
19 Sep, 2024 667.0 722.95 647.3 706.1 1945.00
18 Sep, 2024 681.0 697.45 652.0 667.35 1244.00
17 Sep, 2024 672.55 672.55 672.55 672.55 -