Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 543.0 574.0 526.15 557.1 3413.00
11 Jul, 2024 532.5 538.5 525.0 528.25 285.00
10 Jul, 2024 542.0 542.0 526.0 538.5 689.00
09 Jul, 2024 526.55 534.7 523.0 534.5 2036.00
08 Jul, 2024 550.0 550.0 522.0 526.55 2767.00
05 Jul, 2024 531.0 555.35 530.0 542.0 2843.00
04 Jul, 2024 554.95 564.95 525.0 526.6 1918.00
03 Jul, 2024 556.6 569.0 531.5 542.85 1127.00
02 Jul, 2024 575.0 585.0 555.3 561.3 1701.00
01 Jul, 2024 564.9 575.0 552.0 569.55 2136.00