Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 430.0 430.0 405.6 424.05 396.00
07 Feb, 2024 441.9 441.9 425.0 430.0 1933.00
06 Feb, 2024 450.0 450.0 427.0 441.9 967.00
05 Feb, 2024 454.0 454.0 422.75 445.0 615.00
02 Feb, 2024 440.25 466.9 430.15 430.15 3748.00
01 Feb, 2024 459.85 470.0 445.25 448.0 657.00
31 Jan, 2024 469.8 469.8 450.0 460.0 589.00
30 Jan, 2024 464.0 464.0 446.0 456.5 1247.00
29 Jan, 2024 445.75 474.75 445.75 452.05 916.00
25 Jan, 2024 458.3 480.0 430.0 468.0 1936.00