Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 498.0 550.0 492.85 509.35 41.77 Thousand
26 Dec, 2023 415.0 483.9 399.25 480.8 19.67 Thousand
22 Dec, 2023 422.0 422.0 390.0 407.0 696.00
21 Dec, 2023 400.0 412.0 390.0 409.0 462.00
20 Dec, 2023 424.9 424.9 385.0 397.0 1269.00
19 Dec, 2023 414.0 415.0 406.0 415.0 748.00
18 Dec, 2023 396.0 413.75 393.5 408.5 347.00
15 Dec, 2023 393.05 405.0 393.05 395.05 449.00
14 Dec, 2023 412.15 414.95 398.0 398.0 871.00
13 Dec, 2023 406.0 417.0 395.3 405.0 596.00