Dredging Corporation of India Limited (DREDGECORP.BO)

INR 574.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 602.85 640.9 602.85 615.35 26.11 Thousand
23 Apr, 2025 625.8 625.8 595.0 602.85 5722.00
22 Apr, 2025 624.0 624.0 607.3 614.65 5170.00
21 Apr, 2025 595.0 616.0 595.0 611.35 3744.00
17 Apr, 2025 600.0 621.7 592.9 603.85 9841.00
16 Apr, 2025 588.95 640.4 578.0 612.05 26.14 Thousand
15 Apr, 2025 594.95 595.9 571.0 574.15 11.94 Thousand
11 Apr, 2025 529.65 586.85 529.65 576.55 12.8 Thousand
09 Apr, 2025 523.85 527.15 513.95 517.85 2055.00
08 Apr, 2025 527.95 531.0 515.0 529.65 1314.00