Dredging Corporation of India Limited (DREDGECORP.BO)

INR 574.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 527.95 531.0 515.0 529.65 1314.00
07 Apr, 2025 520.25 521.95 496.3 508.55 6839.00
04 Apr, 2025 567.1 571.95 537.35 544.45 4142.00
03 Apr, 2025 578.0 590.0 572.9 576.6 4142.00
02 Apr, 2025 566.6 586.65 566.1 578.35 3462.00
01 Apr, 2025 546.95 593.0 544.85 578.95 4031.00
28 Mar, 2025 552.6 575.0 540.2 544.25 11.82 Thousand
27 Mar, 2025 537.0 569.05 536.9 552.6 11.44 Thousand
26 Mar, 2025 551.9 574.35 534.0 537.0 14.15 Thousand
25 Mar, 2025 573.8 581.05 549.9 551.9 14.15 Thousand