Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 527.95 | 531.0 | 515.0 | 529.65 | 1314.00 |
| 07 Apr, 2025 | 520.25 | 521.95 | 496.3 | 508.55 | 6839.00 |
| 04 Apr, 2025 | 567.1 | 571.95 | 537.35 | 544.45 | 4142.00 |
| 03 Apr, 2025 | 578.0 | 590.0 | 572.9 | 576.6 | 4142.00 |
| 02 Apr, 2025 | 566.6 | 586.65 | 566.1 | 578.35 | 3462.00 |
| 01 Apr, 2025 | 546.95 | 593.0 | 544.85 | 578.95 | 4031.00 |
| 28 Mar, 2025 | 552.6 | 575.0 | 540.2 | 544.25 | 11.82 Thousand |
| 27 Mar, 2025 | 537.0 | 569.05 | 536.9 | 552.6 | 11.44 Thousand |
| 26 Mar, 2025 | 551.9 | 574.35 | 534.0 | 537.0 | 14.15 Thousand |
| 25 Mar, 2025 | 573.8 | 581.05 | 549.9 | 551.9 | 14.15 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX