Dredging Corporation of India Limited (DREDGECORP.BO)

INR 574.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 594.95 595.9 571.0 574.15 11.94 Thousand
11 Apr, 2025 529.65 586.85 529.65 576.55 12.8 Thousand
09 Apr, 2025 523.85 527.15 513.95 517.85 2055.00
08 Apr, 2025 527.95 531.0 515.0 529.65 1314.00
07 Apr, 2025 520.25 521.95 496.3 508.55 6839.00
04 Apr, 2025 567.1 571.95 537.35 544.45 4142.00
03 Apr, 2025 578.0 590.0 572.9 576.6 4142.00
02 Apr, 2025 566.6 586.65 566.1 578.35 3462.00
01 Apr, 2025 546.95 593.0 544.85 578.95 4031.00
28 Mar, 2025 552.6 575.0 540.2 544.25 11.82 Thousand