Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 790.0 | 805.0 | 789.0 | 790.05 | 1718.00 |
| 03 Jun, 2025 | 800.0 | 800.0 | 787.05 | 788.5 | 1459.00 |
| 02 Jun, 2025 | 818.95 | 818.95 | 791.5 | 806.9 | 1462.00 |
| 30 May, 2025 | 800.0 | 819.25 | 761.35 | 811.0 | 35.33 Thousand |
| 29 May, 2025 | 777.95 | 828.6 | 761.95 | 791.1 | 35.36 Thousand |
| 28 May, 2025 | 750.0 | 775.15 | 741.5 | 764.35 | 17.1 Thousand |
| 27 May, 2025 | 721.6 | 764.7 | 721.6 | 746.05 | 25.53 Thousand |
| 26 May, 2025 | 737.55 | 745.6 | 728.0 | 729.7 | 13.15 Thousand |
| 23 May, 2025 | 735.05 | 754.45 | 731.95 | 737.55 | 15.4 Thousand |
| 22 May, 2025 | 753.9 | 766.65 | 742.35 | 746.35 | 42.76 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX