Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 719.55 | 722.75 | 693.0 | 695.0 | 22.28 Thousand |
| 16 May, 2025 | 694.65 | 744.0 | 684.0 | 710.0 | 58.02 Thousand |
| 15 May, 2025 | 697.8 | 706.65 | 679.65 | 684.0 | 15.75 Thousand |
| 14 May, 2025 | 613.95 | 725.0 | 613.95 | 690.7 | 80.61 Thousand |
| 13 May, 2025 | 595.0 | 628.0 | 591.85 | 613.95 | 9352.00 |
| 12 May, 2025 | 583.0 | 599.0 | 583.0 | 593.15 | 10.14 Thousand |
| 09 May, 2025 | 551.05 | 568.65 | 545.35 | 564.6 | 5130.00 |
| 08 May, 2025 | 576.0 | 604.4 | 563.35 | 569.75 | 9538.00 |
| 07 May, 2025 | 556.65 | 575.2 | 548.1 | 572.45 | 14.6 Thousand |
| 06 May, 2025 | 587.6 | 593.4 | 559.0 | 560.5 | 4110.00 |
MRNA
000007
JRPT
4503
VSL
QTX