Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 470.85 | 472.0 | 461.25 | 468.45 | 7136.00 |
| 26 Sep, 2023 | 461.9 | 479.0 | 460.45 | 463.9 | 9264.00 |
| 25 Sep, 2023 | 456.05 | 469.9 | 455.35 | 460.0 | 5774.00 |
| 22 Sep, 2023 | 453.05 | 469.9 | 451.0 | 461.25 | 5416.00 |
| 21 Sep, 2023 | 470.05 | 475.75 | 455.0 | 456.1 | 3523.00 |
| 20 Sep, 2023 | 478.3 | 485.05 | 465.0 | 469.65 | 6731.00 |
| 18 Sep, 2023 | 496.8 | 499.25 | 478.3 | 479.9 | 3489.00 |
| 15 Sep, 2023 | 498.0 | 508.0 | 493.0 | 495.1 | 6550.00 |
| 14 Sep, 2023 | 493.95 | 500.0 | 488.0 | 493.75 | 4303.00 |
MRNA
000007
JRPT
4503
VSL
QTX