Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 519.6 | 535.9 | 512.9 | 516.45 | 36.08 Thousand |
| 13 Oct, 2023 | 495.05 | 532.95 | 495.0 | 513.1 | 87.83 Thousand |
| 12 Oct, 2023 | 459.45 | 518.0 | 459.45 | 495.0 | 89.48 Thousand |
| 11 Oct, 2023 | 461.0 | 468.75 | 458.1 | 459.0 | 4442.00 |
| 10 Oct, 2023 | 445.15 | 473.4 | 445.15 | 461.95 | 10.83 Thousand |
| 09 Oct, 2023 | 458.0 | 458.0 | 442.95 | 445.75 | 2815.00 |
| 06 Oct, 2023 | 463.95 | 464.75 | 457.0 | 461.2 | 3682.00 |
| 05 Oct, 2023 | 464.05 | 469.1 | 458.8 | 460.95 | 3859.00 |
| 04 Oct, 2023 | 466.25 | 467.4 | 453.0 | 460.05 | 4669.00 |
| 03 Oct, 2023 | 476.75 | 477.75 | 465.55 | 467.1 | 7612.00 |
MRNA
000007
JRPT
4503
VSL
QTX