Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 521.0 | 535.0 | 521.0 | 525.6 | 36.78 Thousand |
| 23 Nov, 2023 | 526.65 | 535.1 | 516.0 | 520.25 | 14.88 Thousand |
| 22 Nov, 2023 | 495.0 | 535.0 | 495.0 | 522.5 | 70.02 Thousand |
| 21 Nov, 2023 | 503.15 | 511.0 | 491.0 | 493.25 | 15.89 Thousand |
| 20 Nov, 2023 | 483.15 | 505.6 | 483.0 | 495.05 | 8926.00 |
| 17 Nov, 2023 | 484.25 | 489.4 | 480.0 | 482.7 | 8412.00 |
| 16 Nov, 2023 | 487.85 | 498.0 | 480.65 | 485.1 | 19.57 Thousand |
| 15 Nov, 2023 | 486.15 | 491.3 | 478.0 | 487.6 | 5590.00 |
| 13 Nov, 2023 | 506.0 | 506.0 | 476.0 | 477.2 | 5682.00 |
| 10 Nov, 2023 | 481.75 | 485.0 | 476.0 | 483.2 | 3696.00 |
MRNA
000007
JRPT
4503
VSL
QTX