Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 579.7 | 621.2 | 573.95 | 608.0 | 69.86 Thousand |
| 22 Dec, 2023 | 571.1 | 585.25 | 566.9 | 573.75 | 14.89 Thousand |
| 21 Dec, 2023 | 555.05 | 568.9 | 546.0 | 560.9 | 17.94 Thousand |
| 20 Dec, 2023 | 599.05 | 608.25 | 547.85 | 553.0 | 29.71 Thousand |
| 19 Dec, 2023 | 593.05 | 618.0 | 592.35 | 597.95 | 48.97 Thousand |
| 18 Dec, 2023 | 588.05 | 606.55 | 588.0 | 595.3 | 23.66 Thousand |
| 15 Dec, 2023 | 592.45 | 613.35 | 590.55 | 595.05 | 17.02 Thousand |
| 14 Dec, 2023 | 605.65 | 607.7 | 591.6 | 596.0 | 25.02 Thousand |
| 13 Dec, 2023 | 596.65 | 627.7 | 592.5 | 599.0 | 125.85 Thousand |
| 12 Dec, 2023 | 570.7 | 617.95 | 563.25 | 591.55 | 86.14 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX