Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 595.25 | 601.25 | 588.0 | 590.9 | 11.44 Thousand |
| 08 Jan, 2024 | 614.95 | 614.95 | 587.5 | 592.1 | 17.31 Thousand |
| 05 Jan, 2024 | 619.2 | 621.3 | 599.2 | 602.0 | 19.54 Thousand |
| 04 Jan, 2024 | 620.7 | 630.4 | 612.1 | 614.35 | 25.51 Thousand |
| 03 Jan, 2024 | 624.4 | 632.0 | 614.25 | 615.1 | 13.67 Thousand |
| 02 Jan, 2024 | 610.15 | 632.95 | 602.15 | 623.9 | 31.25 Thousand |
| 01 Jan, 2024 | 599.35 | 634.95 | 599.35 | 615.15 | 73.39 Thousand |
| 29 Dec, 2023 | 597.0 | 611.85 | 593.25 | 599.35 | 24.06 Thousand |
| 28 Dec, 2023 | 595.0 | 618.75 | 589.55 | 599.5 | 38.03 Thousand |
| 27 Dec, 2023 | 610.25 | 612.75 | 588.85 | 593.85 | 17.1 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX