Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 800.0 | 819.25 | 761.35 | 811.0 | 35.33 Thousand |
| 23 May, 2025 | 735.05 | 748.7 | 734.5 | 734.5 | 2055.00 |
| 22 May, 2025 | 753.9 | 760.1 | 743.85 | 753.3 | 16.73 Thousand |
| 21 May, 2025 | 748.9 | 777.65 | 735.0 | 760.5 | 83.15 Thousand |
| 20 May, 2025 | 714.7 | 714.7 | 687.6 | 688.8 | 2197.00 |
| 19 May, 2025 | 719.55 | 722.75 | 695.6 | 699.4 | 8865.00 |
| 16 May, 2025 | 694.65 | 744.0 | 684.0 | 710.0 | 57.48 Thousand |
| 15 May, 2025 | 697.8 | 706.65 | 679.65 | 684.0 | 15.75 Thousand |
| 14 May, 2025 | 613.95 | 725.0 | 613.95 | 690.7 | 80.61 Thousand |
| 13 May, 2025 | 595.0 | 628.0 | 591.85 | 613.95 | 9352.00 |
MRNA
000007
JRPT
4503
VSL
QTX