Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 551.05 | 568.65 | 545.35 | 564.6 | 5130.00 |
| 08 May, 2025 | 576.0 | 604.4 | 563.35 | 569.75 | 9538.00 |
| 07 May, 2025 | 556.65 | 575.2 | 548.1 | 572.45 | 14.6 Thousand |
| 06 May, 2025 | 587.6 | 593.4 | 559.0 | 560.5 | 4110.00 |
| 05 May, 2025 | 574.1 | 591.15 | 570.0 | 587.6 | 5797.00 |
| 02 May, 2025 | 579.0 | 585.15 | 570.05 | 574.1 | 2079.00 |
| 30 Apr, 2025 | 585.05 | 592.0 | 572.0 | 576.65 | 7149.00 |
| 29 Apr, 2025 | 584.65 | 607.3 | 584.65 | 591.35 | 8342.00 |
| 28 Apr, 2025 | 595.0 | 604.15 | 580.05 | 584.65 | 6867.00 |
| 25 Apr, 2025 | 615.35 | 617.25 | 572.1 | 583.2 | 16.25 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX