Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 624.0 | 624.0 | 607.3 | 614.65 | 5170.00 |
| 21 Apr, 2025 | 595.0 | 616.0 | 595.0 | 611.35 | 3744.00 |
| 17 Apr, 2025 | 600.0 | 621.7 | 592.9 | 603.85 | 9841.00 |
| 16 Apr, 2025 | 588.95 | 640.4 | 578.0 | 612.05 | 26.14 Thousand |
| 15 Apr, 2025 | 594.95 | 595.9 | 571.0 | 574.15 | 11.94 Thousand |
| 11 Apr, 2025 | 529.65 | 586.85 | 529.65 | 576.55 | 12.8 Thousand |
| 09 Apr, 2025 | 523.85 | 527.15 | 513.95 | 517.85 | 2055.00 |
| 08 Apr, 2025 | 527.95 | 531.0 | 515.0 | 529.65 | 1314.00 |
| 07 Apr, 2025 | 520.25 | 521.95 | 496.3 | 508.55 | 6839.00 |
| 04 Apr, 2025 | 567.1 | 571.95 | 537.35 | 544.45 | 4142.00 |
MRNA
000007
JRPT
4503
VSL
QTX