Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 586.9 | 599.95 | 564.85 | 582.25 | 12.66 Thousand |
| 20 Mar, 2025 | 571.35 | 582.0 | 559.0 | 566.55 | 12.66 Thousand |
| 19 Mar, 2025 | 558.95 | 589.95 | 554.0 | 571.35 | 6110.00 |
| 18 Mar, 2025 | 536.0 | 555.0 | 535.0 | 544.5 | 6110.00 |
| 17 Mar, 2025 | 544.35 | 559.95 | 521.55 | 524.0 | 4783.00 |
| 13 Mar, 2025 | 527.4 | 556.0 | 527.4 | 548.2 | 9424.00 |
| 12 Mar, 2025 | 539.95 | 542.0 | 521.05 | 527.4 | 2565.00 |
| 11 Mar, 2025 | 530.1 | 536.9 | 525.0 | 531.3 | 2173.00 |
| 10 Mar, 2025 | 557.6 | 557.65 | 535.8 | 539.65 | 2558.00 |
| 07 Mar, 2025 | 566.6 | 570.6 | 551.35 | 553.4 | 6168.00 |
MRNA
000007
JRPT
4503
VSL
QTX