INR 574.1
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 561.0 | 574.35 | 559.7 | 560.55 | 1113.00 |
24 Feb, 2025 | 574.35 | 579.95 | 562.0 | 565.05 | 1572.00 |
21 Feb, 2025 | 596.75 | 616.0 | 580.0 | 585.9 | 3419.00 |
20 Feb, 2025 | 594.9 | 618.0 | 580.0 | 597.8 | 3671.00 |
19 Feb, 2025 | 580.65 | 603.0 | 575.65 | 578.05 | 2952.00 |
18 Feb, 2025 | 596.35 | 600.35 | 560.5 | 577.05 | 3658.00 |
17 Feb, 2025 | 605.05 | 605.5 | 579.3 | 596.35 | 1935.00 |
14 Feb, 2025 | 641.95 | 651.15 | 596.0 | 604.05 | 3875.00 |
13 Feb, 2025 | 649.35 | 670.0 | 631.05 | 641.95 | 3663.00 |
12 Feb, 2025 | 637.3 | 666.7 | 619.95 | 649.85 | 3565.00 |
MRNA
000007
JRPT
4503
VSL
QTX