Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 561.45 | 576.0 | 550.7 | 558.5 | 5055.00 |
| 05 Mar, 2025 | 524.5 | 567.05 | 524.5 | 561.45 | 6743.00 |
| 04 Mar, 2025 | 515.8 | 550.55 | 510.6 | 537.25 | 6743.00 |
| 03 Mar, 2025 | 534.95 | 534.95 | 494.75 | 517.4 | 5219.00 |
| 28 Feb, 2025 | 540.0 | 548.45 | 502.5 | 515.45 | 6669.00 |
| 27 Feb, 2025 | 566.3 | 566.3 | 543.0 | 548.5 | 1600.00 |
| 25 Feb, 2025 | 561.0 | 574.35 | 559.7 | 560.55 | 1113.00 |
| 24 Feb, 2025 | 574.35 | 579.95 | 562.0 | 565.05 | 1572.00 |
| 21 Feb, 2025 | 596.75 | 616.0 | 580.0 | 585.9 | 3419.00 |
| 20 Feb, 2025 | 594.9 | 618.0 | 580.0 | 597.8 | 3671.00 |
MRNA
000007
JRPT
4503
VSL
QTX