Dredging Corporation of India Limited (DREDGECORP.BO)

INR 574.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 566.3 566.3 543.0 548.5 1600.00
25 Feb, 2025 561.0 574.35 559.7 560.55 1113.00
24 Feb, 2025 574.35 579.95 562.0 565.05 1572.00
21 Feb, 2025 596.75 616.0 580.0 585.9 3419.00
20 Feb, 2025 594.9 618.0 580.0 597.8 3671.00
19 Feb, 2025 580.65 603.0 575.65 578.05 2952.00
18 Feb, 2025 596.35 600.35 560.5 577.05 3658.00
17 Feb, 2025 605.05 605.5 579.3 596.35 1935.00
14 Feb, 2025 641.95 651.15 596.0 604.05 3875.00
13 Feb, 2025 649.35 670.0 631.05 641.95 3663.00