Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 637.3 | 666.7 | 619.95 | 649.85 | 3565.00 |
| 11 Feb, 2025 | 675.05 | 681.5 | 640.0 | 645.7 | 3655.00 |
| 10 Feb, 2025 | 706.1 | 716.7 | 678.0 | 682.7 | 1968.00 |
| 07 Feb, 2025 | 713.15 | 714.6 | 700.0 | 700.45 | 2889.00 |
| 06 Feb, 2025 | 705.05 | 729.8 | 705.05 | 713.15 | 1376.00 |
| 05 Feb, 2025 | 739.9 | 739.9 | 696.25 | 707.05 | 2798.00 |
| 04 Feb, 2025 | 700.0 | 730.5 | 700.0 | 714.1 | 2041.00 |
| 03 Feb, 2025 | 750.05 | 750.05 | 678.1 | 698.25 | 3277.00 |
| 01 Feb, 2025 | 764.25 | 780.65 | 751.8 | 753.4 | 4642.00 |
| 31 Jan, 2025 | 743.15 | 771.0 | 743.15 | 764.25 | 4701.00 |
MRNA
000007
JRPT
4503
VSL
QTX