Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 743.15 | 771.0 | 743.15 | 764.25 | 4701.00 |
| 30 Jan, 2025 | 742.35 | 754.45 | 725.8 | 743.15 | 2024.00 |
| 29 Jan, 2025 | 691.65 | 742.3 | 691.65 | 734.85 | 2481.00 |
| 28 Jan, 2025 | 695.0 | 710.0 | 654.3 | 692.6 | 4014.00 |
| 27 Jan, 2025 | 720.05 | 720.1 | 675.0 | 682.05 | 5177.00 |
| 24 Jan, 2025 | 749.95 | 749.95 | 710.95 | 718.55 | 814.00 |
| 23 Jan, 2025 | 739.9 | 749.0 | 735.25 | 741.7 | 2009.00 |
| 22 Jan, 2025 | 750.95 | 750.95 | 720.05 | 732.1 | 2416.00 |
| 21 Jan, 2025 | 767.75 | 780.55 | 745.0 | 750.95 | 2511.00 |
| 20 Jan, 2025 | 760.0 | 775.25 | 750.05 | 761.35 | 3194.00 |
MRNA
000007
JRPT
4503
VSL
QTX