Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 832.0 | 876.75 | 828.35 | 839.2 | 3406.00 |
| 02 Jan, 2025 | 832.0 | 836.6 | 816.3 | 830.35 | 1313.00 |
| 01 Jan, 2025 | 838.55 | 845.65 | 826.9 | 837.4 | 607.00 |
| 31 Dec, 2024 | 800.4 | 837.0 | 798.95 | 832.05 | 2146.00 |
| 30 Dec, 2024 | 809.65 | 814.35 | 798.15 | 800.7 | 2098.00 |
| 27 Dec, 2024 | 806.8 | 839.95 | 746.5 | 823.0 | 1338.00 |
| 26 Dec, 2024 | 851.25 | 851.9 | 827.0 | 829.4 | 2278.00 |
| 24 Dec, 2024 | 843.0 | 857.55 | 843.0 | 849.0 | 596.00 |
| 23 Dec, 2024 | 872.6 | 872.6 | 837.0 | 842.4 | 1448.00 |
| 20 Dec, 2024 | 881.0 | 896.0 | 851.3 | 857.95 | 1719.00 |
MRNA
000007
JRPT
4503
VSL
QTX