Dredging Corporation of India Limited (DREDGECORP.BO)

INR 574.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 881.0 896.0 851.3 857.95 1719.00
19 Dec, 2024 893.0 893.0 873.75 885.0 1205.00
18 Dec, 2024 900.1 915.2 890.0 894.15 1819.00
17 Dec, 2024 920.05 942.35 900.95 904.1 785.00
16 Dec, 2024 888.0 939.9 888.0 930.6 3093.00
13 Dec, 2024 890.0 900.45 872.85 884.9 2934.00
12 Dec, 2024 915.5 923.15 881.45 900.15 4411.00
11 Dec, 2024 930.0 935.0 912.25 925.5 2043.00
10 Dec, 2024 939.1 939.1 904.05 911.5 2563.00
09 Dec, 2024 925.0 965.6 922.6 936.2 4140.00