Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 949.9 | 969.95 | 927.75 | 939.5 | 4394.00 |
| 04 Dec, 2024 | 924.95 | 965.0 | 924.95 | 938.45 | 3167.00 |
| 03 Dec, 2024 | 920.1 | 936.5 | 915.15 | 919.65 | 3509.00 |
| 02 Dec, 2024 | 890.1 | 952.0 | 890.1 | 921.45 | 7017.00 |
| 29 Nov, 2024 | 936.7 | 942.0 | 905.65 | 914.05 | 1883.00 |
| 28 Nov, 2024 | 899.95 | 933.0 | 887.2 | 930.95 | 8940.00 |
| 27 Nov, 2024 | 897.9 | 909.95 | 879.95 | 888.6 | 1254.00 |
| 26 Nov, 2024 | 886.4 | 886.4 | 859.2 | 879.95 | 12.86 Thousand |
| 25 Nov, 2024 | 825.0 | 844.2 | 824.95 | 844.2 | 1428.00 |
| 22 Nov, 2024 | 827.0 | 827.0 | 800.0 | 804.0 | 2892.00 |
MRNA
000007
JRPT
4503
VSL
QTX