Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1030.0 | 1049.25 | 1018.85 | 1043.3 | 3419.00 |
| 04 Nov, 2024 | 1012.15 | 1033.7 | 995.0 | 1022.55 | 1333.00 |
| 01 Nov, 2024 | 1009.0 | 1027.9 | 1000.35 | 1019.55 | 1164.00 |
| 31 Oct, 2024 | 1029.85 | 1054.55 | 988.0 | 1006.45 | 6318.00 |
| 30 Oct, 2024 | 969.9 | 1004.35 | 965.0 | 1004.35 | 1569.00 |
| 29 Oct, 2024 | 962.6 | 969.95 | 910.2 | 956.55 | 4413.00 |
| 28 Oct, 2024 | 949.55 | 966.9 | 935.0 | 947.4 | 1499.00 |
| 25 Oct, 2024 | 956.0 | 959.8 | 923.1 | 949.5 | 1319.00 |
| 24 Oct, 2024 | 957.0 | 971.4 | 935.0 | 942.2 | 3287.00 |
| 23 Oct, 2024 | 944.05 | 993.9 | 944.05 | 960.5 | 2227.00 |
MRNA
000007
JRPT
4503
VSL
QTX