Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 944.05 | 993.9 | 944.05 | 960.5 | 2227.00 |
| 22 Oct, 2024 | 1008.0 | 1008.0 | 948.45 | 951.7 | 2302.00 |
| 21 Oct, 2024 | 1050.8 | 1069.0 | 998.1 | 998.35 | 2870.00 |
| 18 Oct, 2024 | 1050.0 | 1075.0 | 1032.3 | 1050.6 | 7681.00 |
| 17 Oct, 2024 | 1125.0 | 1144.45 | 1074.7 | 1080.1 | 6509.00 |
| 16 Oct, 2024 | 1065.25 | 1131.25 | 1064.0 | 1131.25 | 5335.00 |
| 15 Oct, 2024 | 1093.05 | 1130.25 | 1062.1 | 1077.4 | 4721.00 |
| 14 Oct, 2024 | 1165.0 | 1165.0 | 1108.2 | 1110.2 | 3734.00 |
| 11 Oct, 2024 | 1209.75 | 1209.75 | 1151.0 | 1166.5 | 16.14 Thousand |
| 10 Oct, 2024 | 1209.75 | 1209.75 | 1163.35 | 1209.75 | 22.18 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX