Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 901.0 | 946.4 | 890.05 | 946.4 | 13.8 Thousand |
| 23 Sep, 2024 | 890.0 | 919.95 | 877.5 | 901.35 | 1801.00 |
| 20 Sep, 2024 | 894.0 | 919.1 | 870.0 | 878.8 | 4473.00 |
| 19 Sep, 2024 | 863.9 | 898.95 | 835.0 | 896.05 | 13.99 Thousand |
| 18 Sep, 2024 | 844.75 | 865.0 | 844.75 | 856.15 | 967.00 |
| 17 Sep, 2024 | 865.3 | 876.95 | 831.1 | 844.75 | 2456.00 |
| 16 Sep, 2024 | 884.0 | 914.4 | 855.0 | 861.1 | 2953.00 |
| 13 Sep, 2024 | 845.0 | 885.35 | 845.0 | 879.2 | 5120.00 |
| 12 Sep, 2024 | 851.1 | 864.9 | 834.0 | 845.0 | 5120.00 |
| 11 Sep, 2024 | 860.0 | 875.0 | 850.05 | 853.3 | 4595.00 |
MRNA
000007
JRPT
4503
VSL
QTX