Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 879.0 | 894.5 | 854.0 | 858.5 | 4477.00 |
| 09 Sep, 2024 | 904.15 | 920.0 | 878.8 | 879.8 | 9971.00 |
| 08 Sep, 2024 | 904.15 | 920.0 | 878.8 | 879.8 | 9971.00 |
| 06 Sep, 2024 | 949.0 | 960.0 | 915.5 | 925.05 | 3294.00 |
| 05 Sep, 2024 | 919.95 | 948.0 | 900.0 | 937.15 | 6395.00 |
| 04 Sep, 2024 | 873.0 | 917.3 | 872.0 | 912.95 | 6395.00 |
| 03 Sep, 2024 | 864.6 | 885.0 | 860.0 | 873.65 | 6186.00 |
| 02 Sep, 2024 | 879.0 | 884.0 | 856.0 | 864.6 | 6186.00 |
| 01 Sep, 2024 | 879.0 | 884.0 | 856.0 | 864.6 | 3074.00 |
| 30 Aug, 2024 | 874.75 | 884.7 | 869.0 | 878.1 | 3461.00 |
MRNA
000007
JRPT
4503
VSL
QTX