Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 899.9 | 900.0 | 856.0 | 874.95 | 6066.00 |
| 28 Aug, 2024 | 929.9 | 929.9 | 890.0 | 895.95 | 9374.00 |
| 27 Aug, 2024 | 903.0 | 929.25 | 892.0 | 929.25 | 35.71 Thousand |
| 26 Aug, 2024 | 885.0 | 922.0 | 880.0 | 885.0 | 7151.00 |
| 25 Aug, 2024 | 885.0 | 922.0 | 880.0 | 885.0 | 7151.00 |
| 23 Aug, 2024 | 939.25 | 939.25 | 882.0 | 885.65 | 8799.00 |
| 22 Aug, 2024 | 931.0 | 945.0 | 920.0 | 927.85 | 8799.00 |
| 21 Aug, 2024 | 916.1 | 932.85 | 916.1 | 926.8 | 8592.00 |
| 20 Aug, 2024 | 926.7 | 936.5 | 914.0 | 926.8 | 4054.00 |
| 19 Aug, 2024 | 935.0 | 935.0 | 910.0 | 926.75 | 4717.00 |
MRNA
000007
JRPT
4503
VSL
QTX