Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1003.05 | 1070.9 | 1003.05 | 1070.9 | 8594.00 |
| 06 Aug, 2024 | 1040.05 | 1085.0 | 1016.7 | 1019.95 | 4133.00 |
| 05 Aug, 2024 | 1106.0 | 1106.0 | 1070.2 | 1070.2 | 2885.00 |
| 02 Aug, 2024 | 1145.0 | 1165.0 | 1119.0 | 1126.5 | 4191.00 |
| 01 Aug, 2024 | 1202.0 | 1202.0 | 1155.0 | 1158.25 | 4782.00 |
| 31 Jul, 2024 | 1236.2 | 1248.0 | 1200.0 | 1207.3 | 2313.00 |
| 30 Jul, 2024 | 1250.0 | 1260.0 | 1230.0 | 1236.2 | 944.00 |
| 29 Jul, 2024 | 1236.0 | 1264.0 | 1200.55 | 1246.75 | 3287.00 |
| 26 Jul, 2024 | 1230.85 | 1283.95 | 1226.0 | 1259.1 | 1180.00 |
| 25 Jul, 2024 | 1268.7 | 1268.7 | 1222.0 | 1230.85 | 2212.00 |
MRNA
000007
JRPT
4503
VSL
QTX