Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1370.15 | 1407.15 | 1320.0 | 1344.5 | 20.52 Thousand |
| 08 Jul, 2024 | 1439.75 | 1455.0 | 1365.95 | 1382.25 | 31.23 Thousand |
| 05 Jul, 2024 | 1370.55 | 1403.5 | 1361.5 | 1403.5 | 12.89 Thousand |
| 04 Jul, 2024 | 1300.0 | 1337.45 | 1241.0 | 1336.7 | 28.47 Thousand |
| 03 Jul, 2024 | 1273.8 | 1273.8 | 1200.7 | 1273.8 | 12.54 Thousand |
| 02 Jul, 2024 | 1160.0 | 1213.15 | 1110.0 | 1213.15 | 17.87 Thousand |
| 01 Jul, 2024 | 1110.0 | 1155.4 | 1076.9 | 1155.4 | 27.85 Thousand |
| 28 Jun, 2024 | 1101.0 | 1135.9 | 1091.05 | 1100.4 | 4640.00 |
| 27 Jun, 2024 | 1139.0 | 1169.25 | 1102.35 | 1122.85 | 6147.00 |
| 26 Jun, 2024 | 1137.05 | 1173.0 | 1135.95 | 1141.15 | 13.4 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX