Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 879.65 | 955.25 | 868.7 | 955.25 | 24.66 Thousand |
| 07 Jun, 2024 | 876.55 | 890.0 | 850.0 | 868.45 | 12.45 Thousand |
| 06 Jun, 2024 | 840.15 | 885.15 | 840.15 | 877.0 | 23.56 Thousand |
| 05 Jun, 2024 | 845.05 | 898.7 | 843.0 | 843.0 | 3782.00 |
| 04 Jun, 2024 | 925.05 | 925.05 | 887.35 | 887.35 | 6833.00 |
| 03 Jun, 2024 | 934.05 | 934.05 | 900.2 | 934.05 | 16.78 Thousand |
| 31 May, 2024 | 915.05 | 915.05 | 889.6 | 889.6 | 10.61 Thousand |
| 30 May, 2024 | 936.4 | 970.0 | 936.4 | 936.4 | 24.94 Thousand |
| 29 May, 2024 | 938.75 | 985.65 | 933.35 | 985.65 | 9283.00 |
| 28 May, 2024 | 951.15 | 981.35 | 934.2 | 938.75 | 17.92 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX