Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1229.95 | 1287.0 | 1192.6 | 1268.5 | 1440.00 |
| 23 Jul, 2024 | 1305.0 | 1308.0 | 1231.75 | 1231.75 | 13.74 Thousand |
| 22 Jul, 2024 | 1243.0 | 1319.0 | 1242.65 | 1296.55 | 6626.00 |
| 19 Jul, 2024 | 1312.5 | 1344.0 | 1308.05 | 1308.05 | 7404.00 |
| 18 Jul, 2024 | 1449.3 | 1449.3 | 1376.85 | 1376.85 | 5882.00 |
| 16 Jul, 2024 | 1440.0 | 1450.05 | 1383.05 | 1449.3 | 17.29 Thousand |
| 15 Jul, 2024 | 1341.6 | 1381.0 | 1322.2 | 1381.0 | 5821.00 |
| 12 Jul, 2024 | 1368.1 | 1420.7 | 1299.0 | 1315.25 | 15.01 Thousand |
| 11 Jul, 2024 | 1324.95 | 1367.35 | 1323.1 | 1367.35 | 1624.00 |
| 10 Jul, 2024 | 1340.9 | 1364.05 | 1277.3 | 1302.25 | 14.02 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX