Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1148.5 | 1152.15 | 1110.0 | 1152.15 | 3221.00 |
| 08 Oct, 2024 | 1056.05 | 1097.3 | 1026.6 | 1097.3 | 3889.00 |
| 07 Oct, 2024 | 1064.95 | 1068.0 | 1011.0 | 1045.05 | 2611.00 |
| 04 Oct, 2024 | 1039.95 | 1060.0 | 992.05 | 1022.05 | 2380.00 |
| 03 Oct, 2024 | 989.0 | 1045.5 | 980.0 | 1025.0 | 4714.00 |
| 01 Oct, 2024 | 987.9 | 999.0 | 960.1 | 997.3 | 7650.00 |
| 30 Sep, 2024 | 960.0 | 985.5 | 940.15 | 976.6 | 6007.00 |
| 27 Sep, 2024 | 923.9 | 955.0 | 910.0 | 946.4 | 4637.00 |
| 26 Sep, 2024 | 929.0 | 935.0 | 901.05 | 919.1 | 3828.00 |
| 25 Sep, 2024 | 955.0 | 969.0 | 920.0 | 929.6 | 6183.00 |
MRNA
000007
JRPT
4503
VSL
QTX