Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 827.0 | 827.0 | 800.0 | 804.0 | 2892.00 |
| 21 Nov, 2024 | 820.05 | 822.15 | 799.25 | 807.3 | 2537.00 |
| 19 Nov, 2024 | 821.05 | 860.05 | 815.8 | 826.0 | 6568.00 |
| 18 Nov, 2024 | 827.1 | 849.5 | 823.1 | 823.4 | 15.07 Thousand |
| 14 Nov, 2024 | 866.4 | 866.4 | 866.4 | 866.4 | 1408.00 |
| 13 Nov, 2024 | 959.05 | 962.25 | 911.95 | 911.95 | 6938.00 |
| 12 Nov, 2024 | 993.65 | 1015.0 | 951.85 | 959.9 | 1842.00 |
| 11 Nov, 2024 | 1014.0 | 1016.15 | 983.05 | 989.4 | 1880.00 |
| 08 Nov, 2024 | 1051.2 | 1056.8 | 1008.0 | 1010.7 | 968.00 |
| 07 Nov, 2024 | 1054.35 | 1079.95 | 1032.75 | 1060.8 | 1224.00 |
MRNA
000007
JRPT
4503
VSL
QTX