Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 748.7 | 779.05 | 748.35 | 764.55 | 2154.00 |
| 15 Jan, 2025 | 764.8 | 770.8 | 744.0 | 748.7 | 1758.00 |
| 14 Jan, 2025 | 716.55 | 764.75 | 716.55 | 759.9 | 3083.00 |
| 13 Jan, 2025 | 771.05 | 774.3 | 713.1 | 722.45 | 5134.00 |
| 10 Jan, 2025 | 802.05 | 802.05 | 782.0 | 784.15 | 1413.00 |
| 09 Jan, 2025 | 843.85 | 843.85 | 804.85 | 809.35 | 2221.00 |
| 08 Jan, 2025 | 803.05 | 877.0 | 794.4 | 844.95 | 12.33 Thousand |
| 07 Jan, 2025 | 792.5 | 806.85 | 786.55 | 802.15 | 2167.00 |
| 06 Jan, 2025 | 830.1 | 844.65 | 770.05 | 786.1 | 5639.00 |
| 03 Jan, 2025 | 832.0 | 876.75 | 828.35 | 839.2 | 3406.00 |
MRNA
000007
JRPT
4503
VSL
QTX