Dredging Corporation of India Limited (DREDGECORP.BO)
INR 574.1
(-0.44%)
INR 574.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 471.1 | 475.0 | 463.15 | 467.25 | 11.04 Thousand |
| 30 Oct, 2023 | 455.4 | 474.9 | 448.8 | 468.1 | 37.72 Thousand |
| 27 Oct, 2023 | 447.9 | 465.1 | 447.9 | 453.7 | 6624.00 |
| 26 Oct, 2023 | 444.0 | 444.0 | 425.05 | 440.45 | 12.39 Thousand |
| 25 Oct, 2023 | 473.95 | 473.95 | 434.45 | 446.1 | 6394.00 |
| 23 Oct, 2023 | 488.0 | 488.0 | 453.0 | 456.35 | 7896.00 |
| 20 Oct, 2023 | 497.25 | 504.15 | 480.15 | 482.05 | 8163.00 |
| 19 Oct, 2023 | 498.1 | 504.1 | 488.35 | 491.75 | 22.82 Thousand |
| 18 Oct, 2023 | 523.05 | 527.9 | 493.55 | 497.25 | 20.95 Thousand |
| 17 Oct, 2023 | 526.8 | 539.0 | 513.0 | 519.45 | 31.75 Thousand |
MRNA
000007
JRPT
4503
VSL
QTX