DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 21.43 21.43 21.43 21.43 2681.00
01 Mar, 2024 21.86 21.86 21.86 21.86 9694.00
29 Feb, 2024 22.3 22.3 22.3 22.3 9377.00
28 Feb, 2024 23.65 23.65 22.75 22.75 129.3 Thousand
27 Feb, 2024 23.21 23.21 23.21 23.21 39.23 Thousand
26 Feb, 2024 22.42 22.78 22.42 22.78 314.26 Thousand
25 Feb, 2024 22.42 22.78 22.42 22.78 314.26 Thousand
23 Feb, 2024 22.33 22.33 22.29 22.33 68.73 Thousand
22 Feb, 2024 21.93 21.93 21.83 21.93 81.71 Thousand
21 Feb, 2024 21.93 21.93 21.93 21.93 74.73 Thousand