DRC Systems India Limited (DRCSYSTEMS.BO)

INR 24.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.1 25.92 24.1 24.6 27.28 Thousand
09 Apr, 2025 25.08 25.4 24.0 24.14 4697.00
08 Apr, 2025 26.0 26.14 25.01 25.27 3548.00
07 Apr, 2025 25.0 25.23 22.85 24.77 46.04 Thousand
04 Apr, 2025 28.01 28.44 25.47 27.12 42.96 Thousand
03 Apr, 2025 27.1 28.25 26.56 27.88 3679.00
02 Apr, 2025 27.19 28.92 26.26 26.66 9056.00
01 Apr, 2025 30.13 30.13 27.5 27.66 29.63 Thousand
28 Mar, 2025 24.25 30.51 22.4 29.94 88.63 Thousand
27 Mar, 2025 22.5 27.0 21.58 25.43 69.35 Thousand