DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.41 22.2 21.3 22.2 1.06 Million
20 Nov, 2023 16.66 18.5 16.22 18.5 181.19 Thousand
19 Nov, 2023 16.66 18.5 16.22 18.5 181.19 Thousand
17 Nov, 2023 15.72 16.27 15.37 15.4 86.13 Thousand
16 Nov, 2023 15.16 16.15 14.58 15.33 153.49 Thousand
15 Nov, 2023 13.85 15.0 13.67 14.96 101.82 Thousand
14 Nov, 2023 13.85 15.0 13.67 14.81 101.81 Thousand
13 Nov, 2023 13.78 13.83 13.67 13.77 8613.00
12 Nov, 2023 14.1 14.1 13.62 13.67 4821.00
10 Nov, 2023 13.57 13.63 13.55 13.59 4059.00