DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.39 14.62 13.39 14.62 418.19 Thousand
14 Dec, 2023 13.93 13.93 13.93 13.93 69.89 Thousand
13 Dec, 2023 14.97 14.97 14.66 14.66 23.41 Thousand
12 Dec, 2023 14.73 15.47 14.3 15.43 57.42 Thousand
11 Dec, 2023 14.82 15.0 14.67 14.73 34.57 Thousand
10 Dec, 2023 14.82 15.0 14.67 14.73 34.57 Thousand
08 Dec, 2023 15.93 16.4 15.14 15.14 408.49 Thousand
07 Dec, 2023 16.38 16.98 15.83 15.83 14.12 Thousand
06 Dec, 2023 17.08 17.08 16.4 16.6 36.72 Thousand
05 Dec, 2023 17.33 17.67 16.77 17.1 41.32 Thousand