DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.33 18.33 16.88 17.33 9750.00
03 Dec, 2023 18.33 18.33 16.88 17.33 9749.00
01 Dec, 2023 16.92 18.33 16.92 18.0 39.18 Thousand
30 Nov, 2023 18.25 18.8 17.57 17.77 83.59 Thousand
29 Nov, 2023 18.23 18.6 17.17 18.46 23.85 Thousand
28 Nov, 2023 19.66 19.66 17.4 17.72 63.61 Thousand
27 Nov, 2023 19.66 19.66 17.4 17.72 63.61 Thousand
24 Nov, 2023 18.68 19.7 17.98 18.67 164.25 Thousand
23 Nov, 2023 19.37 19.98 17.99 18.68 277.99 Thousand
22 Nov, 2023 23.17 23.17 19.98 19.98 415.94 Thousand