DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.0 18.7 17.0 17.92 58.11 Thousand
14 Mar, 2024 16.13 17.81 16.13 17.81 122.96 Thousand
13 Mar, 2024 16.97 16.97 16.97 16.97 11.95 Thousand
12 Mar, 2024 17.86 17.86 17.86 17.86 8212.00
11 Mar, 2024 18.8 19.5 18.8 18.8 37.37 Thousand
10 Mar, 2024 18.8 19.5 18.8 18.8 37.37 Thousand
07 Mar, 2024 19.78 19.78 19.78 19.78 11.12 Thousand
06 Mar, 2024 20.18 20.18 20.18 20.18 4706.00
05 Mar, 2024 20.59 20.59 20.59 20.59 4718.00
04 Mar, 2024 21.01 21.01 21.01 21.01 8250.00