DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.33 13.92 13.33 13.92 12.59 Thousand
08 Nov, 2023 13.46 13.63 13.45 13.5 5460.00
07 Nov, 2023 13.6 13.63 13.27 13.5 6567.00
06 Nov, 2023 13.32 13.58 13.22 13.33 2526.00
05 Nov, 2023 13.32 13.58 13.22 13.33 2525.00
03 Nov, 2023 13.15 13.35 13.08 13.17 4599.00
02 Nov, 2023 13.46 13.46 13.21 13.32 1470.00
01 Nov, 2023 13.25 13.57 13.0 13.0 38.11 Thousand
31 Oct, 2023 13.42 13.5 13.1 13.42 21.46 Thousand
30 Oct, 2023 13.05 13.63 13.05 13.2 9702.00