INR 30.44
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 13.33 | 13.92 | 13.33 | 13.92 | 12.59 Thousand |
08 Nov, 2023 | 13.46 | 13.63 | 13.45 | 13.5 | 5460.00 |
07 Nov, 2023 | 13.6 | 13.63 | 13.27 | 13.5 | 6567.00 |
06 Nov, 2023 | 13.32 | 13.58 | 13.22 | 13.33 | 2526.00 |
05 Nov, 2023 | 13.32 | 13.58 | 13.22 | 13.33 | 2525.00 |
03 Nov, 2023 | 13.15 | 13.35 | 13.08 | 13.17 | 4599.00 |
02 Nov, 2023 | 13.46 | 13.46 | 13.21 | 13.32 | 1470.00 |
01 Nov, 2023 | 13.25 | 13.57 | 13.0 | 13.0 | 38.11 Thousand |
31 Oct, 2023 | 13.42 | 13.5 | 13.1 | 13.42 | 21.46 Thousand |
30 Oct, 2023 | 13.05 | 13.63 | 13.05 | 13.2 | 9702.00 |
STLXF
2086
6682
MBGNF
300025
GLPGF