DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.5 13.8 13.5 13.73 2454.00
16 Oct, 2023 14.0 14.0 13.53 13.57 13.34 Thousand
15 Oct, 2023 14.0 14.0 13.53 13.57 13.34 Thousand
13 Oct, 2023 13.67 13.83 13.67 13.67 3546.00
12 Oct, 2023 13.82 13.88 13.8 13.85 8337.00
11 Oct, 2023 13.96 14.1 13.57 13.57 14.05 Thousand
10 Oct, 2023 13.97 14.07 13.77 13.77 9483.00
09 Oct, 2023 14.13 14.13 13.67 13.75 25.97 Thousand
08 Oct, 2023 14.13 14.13 13.67 13.89 25.97 Thousand
06 Oct, 2023 13.95 14.0 13.75 13.98 23.65 Thousand