INR 30.44
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 13.5 | 13.8 | 13.5 | 13.73 | 2454.00 |
16 Oct, 2023 | 14.0 | 14.0 | 13.53 | 13.57 | 13.34 Thousand |
15 Oct, 2023 | 14.0 | 14.0 | 13.53 | 13.57 | 13.34 Thousand |
13 Oct, 2023 | 13.67 | 13.83 | 13.67 | 13.67 | 3546.00 |
12 Oct, 2023 | 13.82 | 13.88 | 13.8 | 13.85 | 8337.00 |
11 Oct, 2023 | 13.96 | 14.1 | 13.57 | 13.57 | 14.05 Thousand |
10 Oct, 2023 | 13.97 | 14.07 | 13.77 | 13.77 | 9483.00 |
09 Oct, 2023 | 14.13 | 14.13 | 13.67 | 13.75 | 25.97 Thousand |
08 Oct, 2023 | 14.13 | 14.13 | 13.67 | 13.89 | 25.97 Thousand |
06 Oct, 2023 | 13.95 | 14.0 | 13.75 | 13.98 | 23.65 Thousand |
STLXF
2086
6682
MBGNF
300025
GLPGF