DRC Systems India Limited (DRCSYSTEMS.BO)

INR 22.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.42 13.5 13.1 13.42 21.46 Thousand
30 Oct, 2023 13.05 13.63 13.05 13.2 9702.00
29 Oct, 2023 13.05 13.63 13.05 13.17 9701.00
27 Oct, 2023 13.39 13.45 13.19 13.33 13.16 Thousand
26 Oct, 2023 13.0 13.2 12.33 13.12 9768.00
25 Oct, 2023 13.81 13.81 12.5 12.67 23.62 Thousand
24 Oct, 2023 13.81 13.81 12.5 12.7 23.62 Thousand
23 Oct, 2023 14.0 14.38 13.16 13.16 74.1 Thousand
22 Oct, 2023 14.0 14.38 13.16 13.34 74.09 Thousand
20 Oct, 2023 13.85 14.38 13.24 13.75 167.55 Thousand