INR 22.8
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 13.42 | 13.5 | 13.1 | 13.42 | 21.46 Thousand |
30 Oct, 2023 | 13.05 | 13.63 | 13.05 | 13.2 | 9702.00 |
29 Oct, 2023 | 13.05 | 13.63 | 13.05 | 13.17 | 9701.00 |
27 Oct, 2023 | 13.39 | 13.45 | 13.19 | 13.33 | 13.16 Thousand |
26 Oct, 2023 | 13.0 | 13.2 | 12.33 | 13.12 | 9768.00 |
25 Oct, 2023 | 13.81 | 13.81 | 12.5 | 12.67 | 23.62 Thousand |
24 Oct, 2023 | 13.81 | 13.81 | 12.5 | 12.7 | 23.62 Thousand |
23 Oct, 2023 | 14.0 | 14.38 | 13.16 | 13.16 | 74.1 Thousand |
22 Oct, 2023 | 14.0 | 14.38 | 13.16 | 13.34 | 74.09 Thousand |
20 Oct, 2023 | 13.85 | 14.38 | 13.24 | 13.75 | 167.55 Thousand |
STLXF
2086
6682
MBGNF
300025
GLPGF